Expedia Group Inc. (0R1T)

USD 185.14

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 122.25 122.25 122.25 122.25 200.00
18 Dec, 2020 124.59 124.59 124.59 124.59 562.00
15 Dec, 2020 124.5 124.5 124.5 124.5 452.00
11 Dec, 2020 129.14 129.14 126.15 126.15 2152.00
10 Dec, 2020 126.0 131.54 126.0 131.54 2021.00
09 Dec, 2020 132.48 132.48 132.48 132.48 1510.00
08 Dec, 2020 126.27 126.27 126.27 126.27 409.00
07 Dec, 2020 126.03 126.03 126.03 126.03 1445.00
01 Dec, 2020 127.22 127.22 127.22 127.22 362.00
27 Nov, 2020 125.33 125.33 123.73 123.73 1534.00