Expedia Group Inc. (0R1T)

USD 196.31

(-11.57%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 125.33 125.33 123.73 123.73 1534.00
24 Nov, 2020 125.7 125.7 125.7 125.7 452.00
23 Nov, 2020 121.26 121.26 121.26 121.26 392.00
17 Nov, 2020 123.15 123.15 123.15 123.15 1527.00
16 Nov, 2020 128.85 128.85 123.66 123.66 5131.00
12 Nov, 2020 118.3 118.3 118.3 118.3 365.00
11 Nov, 2020 121.41 121.41 121.41 121.41 780.00
10 Nov, 2020 122.31 122.31 122.31 122.31 1473.00
09 Nov, 2020 122.42 129.78 121.85 129.78 3875.00
03 Nov, 2020 98.51 98.51 98.51 98.51 241.00