Expedia Group Inc. (0R1T)

USD 183.86

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 99.64 99.75 99.51 99.71 1528.00
16 Oct, 2020 91.03 91.03 91.03 91.03 205.00
02 Oct, 2020 89.29 89.56 88.48 88.95 13.88 Thousand
21 Sep, 2020 90.37 90.37 90.37 90.37 1505.00
17 Sep, 2020 96.42 96.42 96.42 96.42 543.00
08 Sep, 2020 97.84 100.61 97.84 100.61 1152.00
02 Sep, 2020 102.15 102.15 102.15 102.15 451.00
07 Aug, 2020 83.65 83.65 81.05 81.05 516.00
06 Aug, 2020 82.67 83.79 82.53 82.96 2301.00
31 Jul, 2020 79.94 79.94 78.55 78.55 60.99 Thousand