Expedia Group Inc. (0R1T)

USD 187.65

(-2.62%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2020 53.27 53.27 53.27 53.27 1913.00
03 Apr, 2020 46.64 47.54 46.64 47.54 1447.00
01 Apr, 2020 52.86 52.86 52.04 52.04 3648.00
31 Mar, 2020 60.66 60.9 59.99 59.99 2088.00
30 Mar, 2020 55.56 55.56 55.56 55.56 2225.00
26 Mar, 2020 61.12 61.12 61.12 61.12 1741.00
25 Mar, 2020 60.96 63.73 60.96 63.73 3953.00
23 Mar, 2020 53.25 53.25 47.85 53.25 3429.00
20 Mar, 2020 51.33 54.61 49.05 51.33 6086.00
19 Mar, 2020 50.73 50.73 50.73 50.73 2365.00