Expedia Group Inc. (0R1T)
USD 181.27
(-1.46%)
USD 181.27
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 65.1 | 66.15 | 65.1 | 65.1 | 7787.00 |
| 05 May, 2020 | 67.65 | 67.65 | 67.65 | 67.65 | 1514.00 |
| 04 May, 2020 | 65.0 | 65.97 | 65.0 | 65.97 | 3384.00 |
| 01 May, 2020 | 69.7 | 69.7 | 69.7 | 69.7 | 1486.00 |
| 30 Apr, 2020 | 69.75 | 69.75 | 69.75 | 69.75 | 3153.00 |
| 29 Apr, 2020 | 75.49 | 75.49 | 75.49 | 75.49 | 1846.00 |
| 28 Apr, 2020 | 69.15 | 71.31 | 69.15 | 71.09 | 141.87 Thousand |
| 22 Apr, 2020 | 62.43 | 62.43 | 62.43 | 62.43 | 2077.00 |
| 20 Apr, 2020 | 61.97 | 61.97 | 61.62 | 61.62 | 15.56 Thousand |
| 17 Apr, 2020 | 63.9 | 63.9 | 62.05 | 62.05 | 7581.00 |
0R1W
0R1X
0R20
0R1J
0R1O
0R1R