Expedia Group Inc. (0R1T)

USD 176.43

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 89.0 89.0 89.0 89.0 505.00
27 May, 2020 85.88 85.88 84.19 84.19 1031.00
26 May, 2020 84.8 86.05 83.95 86.05 2725.00
22 May, 2020 77.01 77.01 76.96 76.96 591.00
20 May, 2020 78.23 78.23 78.23 78.23 765.00
19 May, 2020 77.0 77.0 77.0 77.0 514.00
18 May, 2020 71.27 78.48 71.27 78.48 18.3 Thousand
15 May, 2020 65.54 65.54 65.54 65.54 2181.00
14 May, 2020 60.55 63.02 58.7 62.93 4093.00
13 May, 2020 64.64 64.64 63.17 63.17 17.44 Thousand