Expedia Group Inc. (0R1T)

USD 185.16

(-0.01%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 138.62 138.62 138.62 138.62 337.00
24 Jul, 2019 137.37 137.37 137.37 137.37 10.00
19 Jul, 2019 136.47 136.47 136.47 136.47 22.00
18 Jul, 2019 134.44 134.44 134.44 134.44 11.00
15 Jul, 2019 135.08 135.08 135.08 135.08 59.00
01 Jul, 2019 133.03 133.03 133.03 133.03 12.00
25 Jun, 2019 130.23 130.23 130.23 130.23 46.00
24 Jun, 2019 130.48 130.48 130.48 130.48 207.00
21 Jun, 2019 128.91 129.68 128.91 129.68 4092.00
20 Jun, 2019 129.42 129.42 129.42 129.42 17.00