Expedia Group Inc. (0R1T)

USD 180.41

(3.09%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 125.26 125.26 125.26 125.26 144.00
08 Jun, 2018 120.0 120.62 119.5 120.62 1350.00
07 Jun, 2018 122.41 122.79 122.41 122.79 101.00
06 Jun, 2018 120.7 120.7 120.7 120.7 100.00
04 Jun, 2018 120.02 120.02 120.02 120.02 82.00
01 Jun, 2018 121.03 121.03 121.03 121.03 84.00
31 May, 2018 118.01 118.01 118.01 118.01 57.00
22 May, 2018 116.36 116.36 116.36 116.36 38.00
21 May, 2018 115.07 115.07 115.07 115.07 34.00
03 May, 2018 114.43 114.43 114.43 114.43 24.00