Expedia Group Inc. (0R1T)

USD 192.08

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 111.0 113.87 110.27 113.47 1686.00
02 Aug, 2024 119.0 119.0 114.04 116.11 4115.00
01 Aug, 2024 126.8 126.8 120.62 120.82 886.00
31 Jul, 2024 129.3 129.3 126.1 126.76 930.00
30 Jul, 2024 128.55 129.31 128.16 128.84 398.00
29 Jul, 2024 127.28 128.32 125.9 127.55 979.00
26 Jul, 2024 126.37 126.81 125.7 126.0 880.00
25 Jul, 2024 128.4 128.4 122.6 126.04 1277.00
24 Jul, 2024 131.02 131.85 127.81 129.78 2063.00
23 Jul, 2024 134.85 134.94 132.6 133.38 20.8 Thousand