Expedia Group Inc. (0R1T)

USD 183.83

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 127.93 129.39 127.93 129.39 343.00
12 Aug, 2024 129.11 129.17 126.49 126.91 1168.00
09 Aug, 2024 130.85 130.85 126.04 129.82 6246.00
08 Aug, 2024 112.72 117.57 112.71 117.44 5946.00
07 Aug, 2024 112.64 115.94 112.64 114.41 966.00
06 Aug, 2024 112.12 117.45 112.12 117.15 546.00
05 Aug, 2024 111.0 113.87 110.27 113.47 1686.00
02 Aug, 2024 119.0 119.0 114.04 116.11 4115.00
01 Aug, 2024 126.8 126.8 120.62 120.82 886.00
31 Jul, 2024 129.3 129.3 126.1 126.76 930.00