Expedia Group Inc. (0R1T)

USD 209.45

(1.67%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 167.7 169.75 167.7 167.89 197.00
23 Jun, 2025 163.0 164.04 161.47 164.02 101.00
20 Jun, 2025 163.82 165.02 163.36 163.88 874.00
19 Jun, 2025 162.86 162.86 162.86 162.86 -
18 Jun, 2025 161.9 164.0 161.9 162.86 196.00
17 Jun, 2025 162.58 164.48 162.2 162.89 361.00
16 Jun, 2025 168.07 168.86 165.48 165.48 555.00
13 Jun, 2025 165.0 168.73 165.0 168.09 438.00
12 Jun, 2025 173.68 173.68 171.07 171.73 4493.00
11 Jun, 2025 175.7 175.98 173.8 174.35 590.00