Expedia Group, Inc. (0R1T.L)

USD 161.08

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 138.99 139.24 137.55 137.58 1478.00
04 Dec, 2023 138.86 140.8 138.5 140.31 1591.00
01 Dec, 2023 136.0 139.77 136.0 139.53 2824.00
30 Nov, 2023 136.15 136.54 134.37 134.49 809.00
29 Nov, 2023 136.2 138.69 135.4 137.17 1025.00
28 Nov, 2023 135.91 136.84 134.77 135.63 1488.00
27 Nov, 2023 135.48 137.1 135.48 135.89 1555.00
24 Nov, 2023 136.03 137.05 134.98 136.42 1767.00
22 Nov, 2023 136.49 138.06 136.29 137.05 1061.00
21 Nov, 2023 134.5 135.9 133.75 134.98 1401.00