Expedia Group Inc. (0R1T)

USD 214.98

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 133.79 134.67 132.58 134.47 874.00
15 Mar, 2024 135.43 135.43 132.89 133.65 453.00
14 Mar, 2024 135.45 135.87 134.9 135.36 9179.00
13 Mar, 2024 136.68 137.06 133.73 135.83 2543.00
12 Mar, 2024 137.32 137.96 136.8 137.14 140.00
11 Mar, 2024 136.18 136.94 135.17 136.92 294.00
08 Mar, 2024 133.7 135.28 133.25 134.93 2106.00
07 Mar, 2024 132.99 133.37 131.51 133.14 719.00
06 Mar, 2024 135.09 135.39 132.64 132.64 550.00
05 Mar, 2024 134.24 135.32 133.21 135.28 482.00