Expedia Group Inc. (0R1T)

USD 214.98

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 136.21 137.06 135.42 135.66 525.00
01 Mar, 2024 136.55 137.64 136.32 137.11 4613.00
29 Feb, 2024 136.84 137.76 135.53 136.81 69.18 Thousand
28 Feb, 2024 135.7 137.02 135.51 136.5 1084.00
27 Feb, 2024 135.93 137.15 135.73 135.93 895.00
26 Feb, 2024 136.3 137.07 134.97 134.97 3341.00
23 Feb, 2024 136.98 137.45 135.39 137.25 4771.00
22 Feb, 2024 136.04 137.98 135.86 137.98 917.00
21 Feb, 2024 135.26 136.13 134.06 134.93 951.00
20 Feb, 2024 133.68 136.69 133.5 135.67 4831.00