Expedia Group, Inc. (0R1T.L)

USD 161.08

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 146.81 147.35 146.7 147.3 567.00
05 Jan, 2024 144.82 146.34 144.82 146.25 5859.00
04 Jan, 2024 146.25 146.97 145.71 145.75 559.00
03 Jan, 2024 146.05 148.49 145.48 145.58 554.00
02 Jan, 2024 150.95 152.08 148.28 149.17 361.00
29 Dec, 2023 154.45 155.0 151.83 151.83 451.00
28 Dec, 2023 153.17 153.53 152.46 153.3 1114.00
27 Dec, 2023 153.75 153.91 152.1 152.1 112.00
26 Dec, 2023 155.0 155.77 154.0 154.07 141.00
22 Dec, 2023 155.0 155.5 154.35 155.12 478.00