Expedia Group, Inc. (0R1T.L)

USD 161.08

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 112.71 115.66 110.89 111.25 36.45 Thousand
03 Nov, 2023 108.0 112.84 108.0 112.84 34.28 Thousand
02 Nov, 2023 95.27 96.33 93.55 95.13 1294.00
01 Nov, 2023 95.6 95.6 92.9 93.57 397.00
31 Oct, 2023 95.26 95.26 94.34 95.01 144.00
30 Oct, 2023 95.5 95.68 94.75 95.68 1139.00
27 Oct, 2023 95.78 95.93 93.68 93.78 180.00
26 Oct, 2023 95.97 96.66 93.61 94.94 958.00
25 Oct, 2023 96.31 96.36 95.37 95.38 1135.00
24 Oct, 2023 96.36 97.14 96.03 96.31 292.00