Expedia Group Inc. (0R1T)

USD 214.98

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 138.6 138.6 135.68 135.9 1050.00
15 Feb, 2024 135.03 139.59 135.03 138.85 1740.00
14 Feb, 2024 136.4 136.4 134.0 135.7 1791.00
13 Feb, 2024 129.6 136.03 129.6 134.94 4281.00
12 Feb, 2024 131.78 137.2 131.78 136.69 13.63 Thousand
09 Feb, 2024 137.96 138.6 126.35 130.35 13.54 Thousand
08 Feb, 2024 163.39 163.39 155.0 158.84 1908.00
07 Feb, 2024 156.09 156.77 151.46 155.7 1390.00
06 Feb, 2024 152.25 154.13 151.05 152.92 110.00
05 Feb, 2024 149.95 151.46 147.78 151.46 3539.00