Expedia Group, Inc. (0R1T.L)

USD 161.08

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 150.45 152.13 150.33 151.51 282.00
20 Dec, 2023 151.26 154.75 151.09 153.19 2092.00
19 Dec, 2023 148.48 151.23 148.48 149.95 2905.00
18 Dec, 2023 146.4 148.0 145.69 147.38 535.00
15 Dec, 2023 146.78 147.41 144.13 145.71 577.00
14 Dec, 2023 146.34 148.16 145.22 148.16 1122.00
13 Dec, 2023 144.88 144.9 142.77 143.08 2574.00
12 Dec, 2023 148.22 148.34 144.09 144.09 2411.00
11 Dec, 2023 146.23 149.91 145.71 149.87 1906.00
08 Dec, 2023 142.7 144.87 142.52 144.67 1344.00