Expedia Group, Inc. (0R1T.L)

USD 161.08

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 98.86 100.62 98.75 100.6 145.00
05 Oct, 2023 100.01 100.01 98.24 98.5 194.00
04 Oct, 2023 99.8 99.86 99.46 99.86 146.00
03 Oct, 2023 101.0 101.01 98.61 98.61 62.00
02 Oct, 2023 101.77 102.79 101.72 102.64 88.00
29 Sep, 2023 104.18 104.18 103.6 103.6 462.00
28 Sep, 2023 100.32 102.86 99.8 102.86 2845.00
27 Sep, 2023 100.55 100.59 99.39 100.21 3170.00
26 Sep, 2023 100.67 100.67 98.99 99.16 2315.00
25 Sep, 2023 100.87 100.87 99.6 100.55 75.27 Thousand