Expedia Group, Inc. (0R1T.L)

USD 161.08

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 136.49 138.06 136.29 137.05 1061.00
21 Nov, 2023 134.5 135.9 133.75 134.98 1401.00
20 Nov, 2023 135.87 136.65 133.43 133.44 5802.00
17 Nov, 2023 130.21 137.28 129.91 136.91 6502.00
16 Nov, 2023 127.81 131.45 127.04 129.45 2073.00
15 Nov, 2023 122.63 133.7 122.63 131.0 7602.00
14 Nov, 2023 121.56 123.9 120.97 123.22 3544.00
13 Nov, 2023 117.91 119.72 117.75 118.95 3040.00
10 Nov, 2023 115.96 118.8 114.28 118.39 880.00
09 Nov, 2023 116.26 117.47 114.8 115.02 6028.00