Expedia Group Inc. (0R1T)

USD 214.98

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 150.3 150.3 145.4 147.49 1570.00
18 Jan, 2024 148.95 148.97 146.45 147.55 1894.00
17 Jan, 2024 146.39 147.43 146.25 146.88 8017.00
16 Jan, 2024 147.33 149.04 146.82 148.49 137.00
12 Jan, 2024 151.25 151.77 148.23 148.77 351.00
11 Jan, 2024 152.38 152.99 150.43 151.34 237.00
10 Jan, 2024 151.88 154.68 151.88 153.07 1119.00
09 Jan, 2024 148.61 150.79 148.21 150.79 2745.00
08 Jan, 2024 146.81 147.35 146.7 147.3 848.00
05 Jan, 2024 144.82 146.34 144.82 146.21 5893.00