Expedia Group Inc. (0R1T)

USD 204.92

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 94.98 95.15 94.48 94.48 1024.00
31 Mar, 2023 96.9 97.07 96.59 97.07 304.00
30 Mar, 2023 96.61 96.85 96.23 96.49 126.00
29 Mar, 2023 94.61 95.38 94.0 95.38 1381.00
28 Mar, 2023 91.74 91.74 91.48 91.48 1070.00
27 Mar, 2023 90.79 90.79 90.79 90.79 167.00
24 Mar, 2023 91.26 91.46 89.22 90.43 302.00
23 Mar, 2023 95.15 95.44 92.11 92.12 120.66 Thousand
22 Mar, 2023 96.2 96.9 95.15 95.15 1786.00
21 Mar, 2023 97.52 97.52 94.56 96.94 81.7 Thousand