Expedia Group Inc. (0R1T)

USD 204.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 94.09 94.2 93.5 94.2 1373.00
17 Mar, 2023 94.41 94.67 92.44 93.5 8983.00
16 Mar, 2023 90.84 95.15 90.57 95.15 3205.00
15 Mar, 2023 91.29 92.12 90.75 92.12 1237.00
14 Mar, 2023 98.95 98.95 93.94 93.94 891.00
13 Mar, 2023 98.29 98.29 94.41 94.41 151.55 Thousand
10 Mar, 2023 100.0 101.4 98.48 99.17 1421.00
09 Mar, 2023 107.23 107.23 102.06 102.06 194.07 Thousand
08 Mar, 2023 107.51 108.07 106.75 106.75 153 Thousand
07 Mar, 2023 108.13 110.64 107.43 108.59 371.00