Expedia Group Inc. (0R1T)

USD 205.35

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 108.79 108.79 107.98 107.98 182.00
16 Feb, 2023 113.76 114.67 113.27 113.3 411.00
15 Feb, 2023 116.02 116.71 115.83 115.83 356.00
14 Feb, 2023 111.3 113.7 111.3 113.7 8243.00
13 Feb, 2023 108.78 111.85 108.39 111.85 831.00
10 Feb, 2023 111.2 111.2 107.04 107.04 1318.00
09 Feb, 2023 120.77 121.4 119.21 119.21 415.00
08 Feb, 2023 120.71 120.71 118.35 118.35 345.00
07 Feb, 2023 119.32 119.32 117.76 117.76 199.00
06 Feb, 2023 117.36 119.78 117.25 118.72 269.00