Expedia Group Inc. (0R1T)

USD 205.35

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 107.07 111.03 107.07 111.03 80.21 Thousand
19 Jan, 2023 102.82 106.52 102.82 106.52 135.00
18 Jan, 2023 108.25 108.35 105.78 106.28 1292.00
17 Jan, 2023 106.42 107.75 104.92 106.98 16.35 Thousand
13 Jan, 2023 105.08 106.55 105.02 106.55 95.00
12 Jan, 2023 100.51 100.51 100.15 100.28 57.00
11 Jan, 2023 98.25 98.94 98.23 98.94 2562.00
10 Jan, 2023 94.15 94.16 92.92 94.16 703.00
09 Jan, 2023 94.84 95.29 94.84 95.29 20.00
06 Jan, 2023 94.06 94.06 94.06 94.06 5.00