Expedia Group Inc. (0R1T)

USD 205.35

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 118.84 120.22 117.8 120.22 1231.00
02 Feb, 2023 120.06 124.71 119.61 124.02 13.89 Thousand
01 Feb, 2023 113.82 114.35 113.73 113.73 409.00
31 Jan, 2023 114.4 115.1 113.62 113.98 16.75 Thousand
30 Jan, 2023 115.22 116.34 114.93 115.86 2280.00
27 Jan, 2023 117.15 117.17 116.48 117.16 291.00
26 Jan, 2023 117.57 118.34 116.46 116.46 96.00
25 Jan, 2023 113.23 114.72 113.23 114.72 535.00
24 Jan, 2023 115.01 116.29 115.01 115.72 842.00
23 Jan, 2023 111.48 114.28 111.48 114.28 2701.00