Expedia Group Inc. (0R1T)

USD 205.35

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 90.11 90.11 90.11 90.11 6.00
03 Jan, 2023 86.89 86.89 86.89 86.89 10.00
30 Dec, 2022 86.78 86.78 86.78 86.78 12.00
28 Dec, 2022 87.35 87.35 84.64 84.64 27.00
23 Dec, 2022 84.01 85.34 84.01 85.34 127.00
22 Dec, 2022 84.61 84.61 83.01 83.01 172.00
21 Dec, 2022 87.45 88.35 87.44 88.07 496.00
20 Dec, 2022 85.1 85.1 85.1 85.1 518.00
19 Dec, 2022 88.17 88.17 85.85 85.85 3395.00
15 Dec, 2022 91.0 91.0 89.76 89.97 1176.00