Expedia Group Inc. (0R1T)

USD 205.35

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 92.34 94.05 92.34 94.05 139.00
13 Dec, 2022 97.77 97.77 94.36 94.36 183.00
12 Dec, 2022 93.83 93.96 93.78 93.96 34.00
09 Dec, 2022 94.99 94.99 94.99 94.99 245.00
08 Dec, 2022 90.79 90.79 90.79 90.79 11.07 Thousand
07 Dec, 2022 92.84 92.84 90.43 90.43 604.00
06 Dec, 2022 97.0 97.0 96.29 96.59 1410.00
05 Dec, 2022 102.48 102.48 102.48 102.48 16.00
02 Dec, 2022 103.64 104.31 103.03 103.03 536.00
01 Dec, 2022 107.02 108.74 106.29 106.56 181.00