Expedia Group Inc. (0R1T)

USD 205.35

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 101.78 102.17 98.98 99.06 272.00
14 Nov, 2022 99.98 100.37 99.94 100.37 1.00
11 Nov, 2022 99.28 103.67 99.28 103.67 1035.00
10 Nov, 2022 94.69 96.93 94.38 96.93 85.00
09 Nov, 2022 88.92 89.38 88.92 89.38 51.00
08 Nov, 2022 89.6 91.48 89.38 91.48 554.00
07 Nov, 2022 92.91 92.91 86.45 89.28 456.00
04 Nov, 2022 94.83 97.36 91.38 91.95 775.00
03 Nov, 2022 90.34 90.5 86.57 89.64 3563.00
02 Nov, 2022 94.5 94.95 91.6 91.75 155.00