Expedia Group Inc. (0R1T)

USD 205.35

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 95.37 95.38 95.37 95.37 677.00
27 Oct, 2022 98.89 98.89 97.59 97.59 29.00
26 Oct, 2022 98.6 100.43 98.6 100.43 15.00
25 Oct, 2022 95.09 98.23 95.09 98.23 29.00
24 Oct, 2022 96.18 96.18 95.37 95.37 300.00
21 Oct, 2022 92.27 95.55 92.27 94.1 309.00
20 Oct, 2022 95.99 96.31 95.77 95.77 739.00
19 Oct, 2022 96.62 96.62 95.62 95.62 1.00
18 Oct, 2022 98.28 98.3 97.8 97.8 95.00
17 Oct, 2022 93.04 96.05 93.04 95.85 634.00