Expedia Group Inc. (0R1T)

USD 205.35

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 93.53 93.53 92.5 92.5 128.00
12 Oct, 2022 91.15 93.53 91.15 93.53 3828.00
10 Oct, 2022 93.86 93.97 92.07 92.92 3258.00
07 Oct, 2022 94.01 95.61 93.59 93.69 3748.00
06 Oct, 2022 97.61 97.61 95.71 95.71 120.00
05 Oct, 2022 99.4 99.4 98.99 98.99 2401.00
04 Oct, 2022 100.33 100.54 97.5 100.54 1035.00
03 Oct, 2022 92.59 94.16 92.59 93.87 372.00
30 Sep, 2022 93.36 96.31 93.36 96.31 29.00
29 Sep, 2022 94.58 94.58 94.39 94.39 166.00