Expedia Group, Inc. (0R1T.L)

USD 161.08

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 166.42 167.08 163.1 165.72 108.00
31 Mar, 2025 165.82 165.82 160.73 165.05 2891.00
28 Mar, 2025 167.68 170.46 166.93 167.9 768.00
27 Mar, 2025 171.45 172.0 166.29 168.57 38.00
26 Mar, 2025 176.86 177.19 173.82 173.82 10.61 Thousand
25 Mar, 2025 178.36 179.3 175.68 175.68 212.00
24 Mar, 2025 178.42 178.42 174.8 176.57 542.00
21 Mar, 2025 171.75 174.24 170.16 172.45 315.00
20 Mar, 2025 170.81 176.03 170.8 172.78 565.00
19 Mar, 2025 166.62 170.54 165.62 170.54 1277.00