Expedia Group Inc. (0R1T)

USD 205.35

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 92.27 94.1 89.69 89.69 4630.00
26 Sep, 2022 91.59 91.59 90.55 90.55 27.00
23 Sep, 2022 90.63 90.63 90.63 90.63 32.00
22 Sep, 2022 99.01 99.01 91.85 91.91 6587.00
21 Sep, 2022 104.63 104.63 100.72 100.72 3103.00
20 Sep, 2022 101.84 104.61 101.84 104.61 337.00
16 Sep, 2022 105.89 105.89 101.2 101.36 328.00
15 Sep, 2022 112.3 112.65 107.81 107.81 1300.00
13 Sep, 2022 109.53 109.53 109.53 109.53 50.00
12 Sep, 2022 110.86 112.85 110.86 112.85 90.00