Expedia Group Inc. (0R1T)

USD 205.35

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 105.58 105.58 104.48 105.02 282.00
19 Aug, 2022 111.28 111.28 108.42 109.11 13.00
18 Aug, 2022 112.05 113.1 112.05 113.1 562.00
17 Aug, 2022 114.13 114.23 113.35 113.35 91.00
16 Aug, 2022 113.19 116.94 113.19 116.73 25.00
15 Aug, 2022 111.44 114.8 111.44 113.53 47.62 Thousand
12 Aug, 2022 110.56 113.12 110.56 112.65 26.00
11 Aug, 2022 110.48 113.88 109.69 109.69 798.00
10 Aug, 2022 107.41 109.27 107.21 108.5 652.00
09 Aug, 2022 103.98 103.98 102.13 102.13 12.00