Expedia Group Inc. (0R1T)

USD 205.35

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 103.59 109.32 103.59 107.32 168.00
05 Aug, 2022 106.77 106.77 101.02 102.47 914.00
04 Aug, 2022 103.67 103.67 103.17 103.17 40.00
03 Aug, 2022 103.18 103.64 102.94 103.64 160.00
02 Aug, 2022 102.23 105.49 102.23 105.2 213.00
01 Aug, 2022 103.76 103.91 101.64 103.91 139.00
29 Jul, 2022 105.08 105.08 103.99 104.67 68.00
28 Jul, 2022 103.26 104.47 103.26 104.15 151.00
26 Jul, 2022 99.3 99.3 98.68 98.68 2.00
25 Jul, 2022 100.03 100.03 99.0 99.0 9.00