Expedia Group Inc. (0R1T)

USD 205.35

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 102.9 102.9 99.08 99.08 32.00
21 Jul, 2022 101.19 101.45 99.96 101.45 89.00
20 Jul, 2022 102.94 105.04 102.28 102.32 483.00
19 Jul, 2022 96.49 100.34 96.49 100.34 685.00
18 Jul, 2022 94.52 96.45 94.29 95.93 552.00
15 Jul, 2022 92.52 93.09 92.17 92.49 702.00
14 Jul, 2022 90.87 91.93 89.62 89.62 19.00
13 Jul, 2022 89.7 92.78 89.16 92.78 2343.00
12 Jul, 2022 92.6 93.18 92.6 92.64 514.00
11 Jul, 2022 93.22 93.22 90.7 91.06 149.00