Expedia Group Inc. (0R1T)

USD 205.35

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 95.15 96.48 93.88 94.6 1412.00
07 Jul, 2022 95.66 95.74 95.06 95.74 1094.00
06 Jul, 2022 95.36 95.36 93.5 93.5 1.00
05 Jul, 2022 98.79 98.79 92.49 97.28 2358.00
01 Jul, 2022 94.74 96.59 94.74 96.02 556.00
30 Jun, 2022 94.65 94.65 90.75 93.96 176.00
29 Jun, 2022 97.87 97.87 94.3 94.64 103.97 Thousand
28 Jun, 2022 103.6 106.3 98.98 98.98 246.00
27 Jun, 2022 104.1 104.1 100.92 100.92 32.00
24 Jun, 2022 95.12 101.69 95.01 101.47 1111.00