Expedia Group Inc. (0R1T)

USD 214.21

(3.95%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 212.06 216.58 207.69 211.95 1321.00
15 Feb, 2022 199.79 210.78 199.79 209.35 298.00
14 Feb, 2022 193.75 201.79 192.24 194.51 489.00
11 Feb, 2022 209.5 209.97 190.77 190.77 5518.00
10 Feb, 2022 194.22 200.85 194.22 198.08 7154.00
09 Feb, 2022 196.99 198.74 194.99 196.7 2389.00
08 Feb, 2022 187.06 194.0 187.06 192.77 775.00
07 Feb, 2022 186.9 189.66 185.0 185.98 181.00
04 Feb, 2022 182.23 185.86 181.87 182.2 26.00
03 Feb, 2022 182.5 185.3 182.44 185.3 1.00