USD 214.21
(3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2022 | 181.0 | 182.25 | 173.36 | 173.36 | 270.00 |
03 Mar, 2022 | 194.67 | 194.67 | 186.82 | 187.52 | 110.00 |
02 Mar, 2022 | 190.77 | 194.45 | 190.77 | 191.57 | 450.00 |
01 Mar, 2022 | 195.02 | 195.02 | 188.38 | 188.38 | 209.00 |
28 Feb, 2022 | 196.68 | 199.81 | 188.91 | 197.17 | 814.00 |
25 Feb, 2022 | 198.35 | 198.35 | 192.14 | 198.07 | 163.00 |
24 Feb, 2022 | 185.62 | 189.17 | 182.03 | 185.81 | 943.00 |
22 Feb, 2022 | 205.52 | 209.4 | 202.72 | 202.72 | 6082.00 |
18 Feb, 2022 | 208.88 | 209.01 | 205.11 | 209.01 | 353.00 |
17 Feb, 2022 | 210.5 | 213.02 | 206.95 | 210.96 | 120.00 |
0R1W
0R1X
0R20
0R1J
0R1O
0R1R