Expedia Group Inc. (0R1T)

USD 214.21

(3.95%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 181.0 182.25 173.36 173.36 270.00
03 Mar, 2022 194.67 194.67 186.82 187.52 110.00
02 Mar, 2022 190.77 194.45 190.77 191.57 450.00
01 Mar, 2022 195.02 195.02 188.38 188.38 209.00
28 Feb, 2022 196.68 199.81 188.91 197.17 814.00
25 Feb, 2022 198.35 198.35 192.14 198.07 163.00
24 Feb, 2022 185.62 189.17 182.03 185.81 943.00
22 Feb, 2022 205.52 209.4 202.72 202.72 6082.00
18 Feb, 2022 208.88 209.01 205.11 209.01 353.00
17 Feb, 2022 210.5 213.02 206.95 210.96 120.00