Expedia Group Inc. (0R1T)

USD 214.21

(3.95%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 188.0 188.98 187.32 187.32 7.00
01 Feb, 2022 181.63 186.93 181.63 186.93 210.00
31 Jan, 2022 174.46 182.25 173.6 181.23 248.00
28 Jan, 2022 170.94 171.69 168.2 171.69 10.00
27 Jan, 2022 177.49 178.62 173.17 173.66 27.00
26 Jan, 2022 177.74 182.28 177.06 181.86 4.00
25 Jan, 2022 169.03 171.49 167.95 169.98 2.00
24 Jan, 2022 169.39 171.38 161.34 166.12 45.00
21 Jan, 2022 177.23 177.61 173.8 177.61 1.00
20 Jan, 2022 178.41 182.28 177.27 181.28 315.00