USD 214.21
(3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2022 | 191.58 | 194.95 | 191.58 | 194.95 | 31.00 |
17 Mar, 2022 | 190.05 | 191.56 | 189.73 | 191.56 | 2.00 |
16 Mar, 2022 | 191.0 | 193.89 | 187.81 | 191.45 | 3690.00 |
15 Mar, 2022 | 187.43 | 187.43 | 185.02 | 185.02 | 316.00 |
14 Mar, 2022 | 180.22 | 183.72 | 178.94 | 178.94 | 249.00 |
11 Mar, 2022 | 183.55 | 183.55 | 178.91 | 178.91 | 79.88 Thousand |
10 Mar, 2022 | 169.73 | 177.1 | 169.3 | 174.61 | 242.00 |
09 Mar, 2022 | 165.69 | 180.05 | 165.69 | 176.91 | 676.00 |
08 Mar, 2022 | 158.72 | 171.23 | 152.62 | 164.63 | 1090.00 |
07 Mar, 2022 | 175.01 | 176.83 | 166.82 | 166.82 | 665.00 |
0R1W
0R1X
0R20
0R1J
0R1O
0R1R