Expedia Group Inc. (0R1T)

USD 214.21

(3.95%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 191.58 194.95 191.58 194.95 31.00
17 Mar, 2022 190.05 191.56 189.73 191.56 2.00
16 Mar, 2022 191.0 193.89 187.81 191.45 3690.00
15 Mar, 2022 187.43 187.43 185.02 185.02 316.00
14 Mar, 2022 180.22 183.72 178.94 178.94 249.00
11 Mar, 2022 183.55 183.55 178.91 178.91 79.88 Thousand
10 Mar, 2022 169.73 177.1 169.3 174.61 242.00
09 Mar, 2022 165.69 180.05 165.69 176.91 676.00
08 Mar, 2022 158.72 171.23 152.62 164.63 1090.00
07 Mar, 2022 175.01 176.83 166.82 166.82 665.00