Expedia Group Inc. (0R1T)

USD 214.21

(3.95%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 188.0 190.45 184.65 184.99 935.00
31 Dec, 2021 180.0 182.42 180.0 182.42 100.00
30 Dec, 2021 180.97 183.81 180.9 183.36 5.00
29 Dec, 2021 180.91 181.2 180.01 181.2 435.00
23 Dec, 2021 183.78 184.04 182.89 182.91 409.00
22 Dec, 2021 177.02 183.52 176.28 182.25 607.00
21 Dec, 2021 164.75 178.05 164.75 176.74 2880.00
20 Dec, 2021 155.0 160.94 155.0 160.86 2326.00
17 Dec, 2021 153.0 161.04 152.07 159.98 6043.00
16 Dec, 2021 157.2 158.59 157.2 158.59 2276.00