Expedia Group Inc. (0R1T)

USD 214.21

(3.95%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 164.8 165.43 159.0 159.01 4252.00
30 Nov, 2021 162.0 162.58 160.06 160.06 756.00
29 Nov, 2021 165.59 167.99 162.67 167.99 2012.00
26 Nov, 2021 179.46 179.46 155.77 159.8 5509.00
24 Nov, 2021 176.0 178.62 176.0 176.47 158.00
23 Nov, 2021 175.2 177.63 172.52 175.97 561.00
22 Nov, 2021 175.48 176.49 172.19 172.27 1099.00
19 Nov, 2021 174.03 176.12 171.45 174.9 670.00
18 Nov, 2021 178.0 178.91 174.11 176.47 444.00
17 Nov, 2021 175.49 177.63 173.65 175.15 35.88 Thousand