Expedia Group Inc. (0R1T)

USD 214.21

(3.95%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 156.24 156.24 150.96 150.96 1835.00
14 Dec, 2021 159.13 160.98 159.13 159.9 978.00
13 Dec, 2021 164.38 164.38 158.62 158.62 1142.00
10 Dec, 2021 170.56 170.56 165.91 165.91 913.00
09 Dec, 2021 169.84 170.98 169.84 170.98 525.00
08 Dec, 2021 171.76 173.99 171.76 173.99 229.00
07 Dec, 2021 168.48 168.65 166.58 167.89 974.00
06 Dec, 2021 158.05 169.26 158.05 169.26 2547.00
03 Dec, 2021 161.0 161.0 154.11 154.11 1012.00
02 Dec, 2021 155.36 160.78 155.36 159.74 1716.00