Expedia Group Inc. (0R1T)

USD 214.21

(3.95%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 177.4 177.4 174.28 175.2 598.00
15 Nov, 2021 179.12 179.16 176.66 177.39 538.00
12 Nov, 2021 183.41 183.54 178.88 179.41 662.00
11 Nov, 2021 184.8 185.0 183.26 183.26 62.00
10 Nov, 2021 186.39 190.8 185.17 185.5 565.00
09 Nov, 2021 187.0 188.67 184.83 188.31 821.00
08 Nov, 2021 183.97 191.8 183.97 187.46 6219.00
05 Nov, 2021 181.0 183.98 172.8 180.89 9641.00
04 Nov, 2021 165.23 166.0 158.61 158.61 1104.00
03 Nov, 2021 160.4 161.83 160.4 161.78 671.00