Expedia Group Inc. (0R1T)

USD 213.26

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 144.6 145.22 143.32 145.22 47.00
27 Aug, 2021 143.95 146.88 143.95 146.88 21.00
26 Aug, 2021 147.31 147.31 144.55 144.69 257.00
25 Aug, 2021 146.7 146.7 144.71 146.62 629.00
24 Aug, 2021 143.91 146.42 143.91 145.04 3.00
23 Aug, 2021 139.49 141.89 139.07 141.89 89.00
20 Aug, 2021 137.65 138.43 137.03 137.92 86.00
19 Aug, 2021 138.87 140.27 137.68 138.75 492.00
18 Aug, 2021 141.35 142.68 141.35 142.07 223.00
17 Aug, 2021 142.11 142.74 141.15 141.15 391.00