General Mills Inc. (0R1X)

USD 49.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 59.23 59.23 59.23 59.23 7.00
23 Jun, 2021 60.07 60.07 59.54 59.57 11.12 Thousand
22 Jun, 2021 60.21 60.21 60.21 60.21 15.00
21 Jun, 2021 60.28 60.28 59.88 59.88 175.00
18 Jun, 2021 60.76 60.76 59.99 59.99 336.00
17 Jun, 2021 61.04 61.15 60.72 61.15 226.00
16 Jun, 2021 61.95 61.95 61.95 61.95 100.00
14 Jun, 2021 62.24 62.24 62.24 62.24 34.00
11 Jun, 2021 62.33 62.33 62.07 62.07 32.00
10 Jun, 2021 62.11 62.83 62.11 62.79 300.00