USD 49.11
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2021 | 62.89 | 63.37 | 62.89 | 63.37 | 920.00 |
19 May, 2021 | 62.95 | 62.95 | 62.3 | 62.3 | 846.00 |
18 May, 2021 | 62.64 | 62.64 | 62.37 | 62.37 | 809.00 |
17 May, 2021 | 63.43 | 63.44 | 63.1 | 63.1 | 700.00 |
14 May, 2021 | 64.13 | 64.13 | 64.13 | 64.13 | 2442.00 |
13 May, 2021 | 63.27 | 64.22 | 63.2 | 64.22 | 189.00 |
12 May, 2021 | 63.17 | 63.53 | 62.93 | 62.93 | 1206.00 |
11 May, 2021 | 63.81 | 63.88 | 63.7 | 63.7 | 315.00 |
10 May, 2021 | 63.62 | 64.06 | 63.54 | 64.06 | 731.00 |
07 May, 2021 | 63.08 | 63.62 | 63.08 | 63.4 | 133.00 |
0R20
0R22
0R23
0R1R
0R1T
0R1W