General Mills, Inc. (0R1X.L)

USD 55.3

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 61.16 61.55 60.74 61.24 6377.00
27 Jan, 2025 61.18 63.04 61.18 62.38 9266.00
24 Jan, 2025 59.81 60.22 59.64 60.22 5923.00
23 Jan, 2025 59.32 59.57 59.05 59.53 3605.00
22 Jan, 2025 59.98 60.41 59.55 60.01 3948.00
21 Jan, 2025 59.97 60.98 59.86 60.43 10.01 Thousand
17 Jan, 2025 59.14 59.72 59.14 59.62 7772.00
16 Jan, 2025 58.05 58.76 57.94 58.72 4140.00
15 Jan, 2025 58.92 59.13 58.23 58.68 6186.00
14 Jan, 2025 59.29 59.32 58.71 58.81 3282.00