General Mills Inc. (0R1X)

USD 48.72

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 59.37 59.42 58.0 58.16 2129.00
19 Mar, 2025 59.0 60.27 57.5 59.45 21.86 Thousand
18 Mar, 2025 60.38 61.44 60.38 60.49 242.74 Thousand
17 Mar, 2025 59.96 61.25 59.87 61.02 1080.00
14 Mar, 2025 59.3 60.09 59.02 59.79 1210.00
13 Mar, 2025 60.08 61.16 59.76 59.87 7969.00
12 Mar, 2025 61.43 61.43 60.22 60.76 1616.00
11 Mar, 2025 64.9 64.9 62.74 62.83 2176.00
10 Mar, 2025 64.27 67.09 64.27 65.65 3610.00
07 Mar, 2025 61.6 65.92 61.6 64.77 4984.00