General Mills Inc. (0R1X)
USD 48.72
(0.3%)
USD 48.72
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 58.83 | 61.29 | 58.83 | 60.67 | 1450.00 |
| 02 Apr, 2025 | 59.31 | 60.23 | 58.78 | 59.11 | 818.00 |
| 01 Apr, 2025 | 59.99 | 60.15 | 59.18 | 59.8 | 740.00 |
| 31 Mar, 2025 | 59.76 | 60.56 | 59.54 | 59.62 | 2906.00 |
| 28 Mar, 2025 | 59.8 | 60.47 | 58.99 | 59.24 | 1890.00 |
| 27 Mar, 2025 | 59.57 | 60.01 | 59.43 | 59.74 | 1232.00 |
| 26 Mar, 2025 | 57.95 | 59.17 | 57.9 | 59.17 | 1514.00 |
| 25 Mar, 2025 | 58.47 | 58.47 | 57.74 | 57.86 | 464.00 |
| 24 Mar, 2025 | 59.5 | 59.5 | 57.82 | 57.9 | 1809.00 |
| 21 Mar, 2025 | 58.4 | 59.06 | 58.24 | 58.77 | 315.00 |
0R20
0R22
0R23
0R1R
0R1T
0R1W