General Mills, Inc. (0R1X.L)

USD 55.3

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 59.14 60.43 59.14 59.87 4149.00
20 Feb, 2025 57.98 59.23 57.65 58.62 3346.00
19 Feb, 2025 57.66 58.14 57.48 57.99 123.16 Thousand
18 Feb, 2025 59.16 59.28 55.34 56.78 3722.00
14 Feb, 2025 59.6 60.47 59.01 59.09 1248.00
13 Feb, 2025 58.48 59.12 58.44 58.78 314.00
12 Feb, 2025 59.34 59.34 58.26 59.13 1765.00
11 Feb, 2025 58.28 58.69 57.9 58.24 1064.00
10 Feb, 2025 59.15 59.15 57.99 58.41 1847.00
07 Feb, 2025 59.22 59.49 58.75 58.89 1168.00