General Mills Inc. (0R1X)

USD 49.49

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 46.58 46.58 46.58 46.58 4.00
21 Feb, 2019 47.02 47.02 47.02 47.02 33 Thousand
01 Feb, 2019 44.7 44.7 44.7 44.7 360.00
09 Jan, 2019 40.24 40.24 40.24 40.24 257.00
03 Jan, 2019 38.43 38.43 38.43 38.43 3.00
24 Dec, 2018 38.81 38.81 38.81 38.81 308.00
10 Dec, 2018 38.39 38.39 38.39 38.39 516.00
05 Dec, 2018 41.5 41.5 41.5 41.5 2.00
03 Dec, 2018 42.31 42.31 42.31 42.31 3.00
30 Nov, 2018 42.19 42.51 42.19 42.39 1023.00