General Mills Inc. (0R1X)

USD 49.15

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 50.75 50.92 50.23 50.23 1520.00
14 Jul, 2025 51.7 51.82 50.72 50.75 2005.00
11 Jul, 2025 51.6 51.75 50.73 51.45 4035.00
10 Jul, 2025 51.2 51.68 49.89 51.44 5924.00
09 Jul, 2025 51.99 52.1 50.89 51.09 2294.00
08 Jul, 2025 51.7 52.46 51.42 51.82 3139.00
07 Jul, 2025 53.03 53.24 51.81 51.81 3635.00
03 Jul, 2025 53.66 54.0 52.91 52.96 2289.00
02 Jul, 2025 53.41 54.15 53.05 53.59 9351.00
01 Jul, 2025 52.0 53.78 51.76 52.91 6459.00