General Mills Inc. (0R1X)

USD 49.62

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 68.7 69.25 68.7 68.87 3406.00
21 Oct, 2024 70.14 70.25 68.75 68.75 3831.00
18 Oct, 2024 70.27 70.63 69.83 69.83 2236.00
17 Oct, 2024 70.98 70.98 70.54 70.72 1588.00
16 Oct, 2024 71.0 71.45 70.92 71.17 3863.00
15 Oct, 2024 70.83 72.5 70.83 71.28 5148.00
14 Oct, 2024 70.79 70.99 70.49 70.49 339.00
11 Oct, 2024 71.37 71.5 70.86 70.92 1631.00
10 Oct, 2024 71.78 72.46 71.3 71.34 1193.00
09 Oct, 2024 72.75 72.75 71.89 72.24 1356.00