General Mills Inc. (0R1X)

USD 49.63

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 73.04 73.29 72.66 73.29 22.69 Thousand
03 Oct, 2024 72.93 72.99 72.27 72.7 1885.00
02 Oct, 2024 74.12 74.31 73.18 73.24 2267.00
01 Oct, 2024 74.17 74.82 73.87 74.25 4506.00
30 Sep, 2024 74.66 74.78 73.41 73.54 2080.00
27 Sep, 2024 74.13 74.96 74.13 74.36 2746.00
26 Sep, 2024 73.75 74.33 73.43 73.81 2191.00
25 Sep, 2024 74.06 74.3 73.49 73.79 2206.00
24 Sep, 2024 74.1 74.74 73.54 73.56 2068.00
23 Sep, 2024 74.21 74.46 73.57 74.21 927.00