General Mills Inc. (0R1X)

USD 49.31

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 74.1 74.74 73.54 73.56 2068.00
23 Sep, 2024 74.21 74.46 73.57 74.21 927.00
20 Sep, 2024 74.96 75.3 74.41 74.59 3356.00
19 Sep, 2024 74.6 74.72 73.92 74.45 12.99 Thousand
18 Sep, 2024 72.28 75.54 72.28 75.1 5281.00
17 Sep, 2024 74.4 75.25 74.3 74.59 1910.00
16 Sep, 2024 74.49 75.34 74.49 75.15 5134.00
13 Sep, 2024 73.18 73.85 72.86 73.63 1547.00
12 Sep, 2024 72.99 72.99 72.08 72.56 2232.00
11 Sep, 2024 74.52 74.61 72.77 72.77 2145.00